시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:45 | 33,350 | 3,200 | - 8.76% | 50,969 | 1,750 |
12:44 | 33,450 | 3,100 | - 8.48% | 50,882 | 1,747 |
12:43 | 33,400 | 3,150 | - 8.62% | 50,828 | 1,745 |
12:42 | 33,400 | 3,150 | - 8.62% | 50,819 | 1,745 |
12:41 | 33,350 | 3,200 | - 8.76% | 50,736 | 1,742 |
12:40 | 33,400 | 3,150 | - 8.62% | 50,727 | 1,742 |
12:39 | 33,400 | 3,150 | - 8.62% | 50,715 | 1,742 |
12:38 | 33,350 | 3,200 | - 8.76% | 50,669 | 1,740 |
12:37 | 33,250 | 3,300 | - 9.03% | 50,002 | 1,718 |
12:36 | 33,300 | 3,250 | - 8.89% | 49,975 | 1,717 |