시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	33,350	3,200	- 8.76%	50,969	1,750
12:44	33,450	3,100	- 8.48%	50,882	1,747
12:43	33,400	3,150	- 8.62%	50,828	1,745
12:42	33,400	3,150	- 8.62%	50,819	1,745
12:41	33,350	3,200	- 8.76%	50,736	1,742
12:40	33,400	3,150	- 8.62%	50,727	1,742
12:39	33,400	3,150	- 8.62%	50,715	1,742
12:38	33,350	3,200	- 8.76%	50,669	1,740
12:37	33,250	3,300	- 9.03%	50,002	1,718
12:36	33,300	3,250	- 8.89%	49,975	1,717