시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	33,300	3,250	- 8.89%	49,944	1,716
12:34	33,300	3,250	- 8.89%	49,723	1,709
12:33	33,350	3,200	- 8.76%	49,713	1,708
12:32	33,350	3,200	- 8.76%	49,581	1,704
12:31	33,300	3,250	- 8.89%	49,301	1,695
12:30	33,350	3,200	- 8.76%	49,121	1,689
12:29	33,350	3,200	- 8.76%	48,579	1,671
12:28	33,350	3,200	- 8.76%	48,498	1,668
12:27	33,300	3,250	- 8.89%	48,379	1,664
12:26	33,300	3,250	- 8.89%	48,338	1,662