시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	33,350	3,200	- 8.76%	48,279	1,661
12:24	33,350	3,200	- 8.76%	48,264	1,660
12:23	33,350	3,200	- 8.76%	48,213	1,658
12:22	33,350	3,200	- 8.76%	48,211	1,658
12:21	33,400	3,150	- 8.62%	48,174	1,657
12:20	33,250	3,300	- 9.03%	47,993	1,651
12:19	33,200	3,350	- 9.17%	47,930	1,649
12:18	33,300	3,250	- 8.89%	47,656	1,640
12:17	33,300	3,250	- 8.89%	47,347	1,629
12:16	33,300	3,250	- 8.89%	47,173	1,624