시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:25 | 33,350 | 3,200 | - 8.76% | 48,279 | 1,661 |
12:24 | 33,350 | 3,200 | - 8.76% | 48,264 | 1,660 |
12:23 | 33,350 | 3,200 | - 8.76% | 48,213 | 1,658 |
12:22 | 33,350 | 3,200 | - 8.76% | 48,211 | 1,658 |
12:21 | 33,400 | 3,150 | - 8.62% | 48,174 | 1,657 |
12:20 | 33,250 | 3,300 | - 9.03% | 47,993 | 1,651 |
12:19 | 33,200 | 3,350 | - 9.17% | 47,930 | 1,649 |
12:18 | 33,300 | 3,250 | - 8.89% | 47,656 | 1,640 |
12:17 | 33,300 | 3,250 | - 8.89% | 47,347 | 1,629 |
12:16 | 33,300 | 3,250 | - 8.89% | 47,173 | 1,624 |