시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:15 | 33,300 | 3,250 | - 8.89% | 47,145 | 1,623 |
12:14 | 33,400 | 3,150 | - 8.62% | 46,398 | 1,598 |
12:13 | 33,550 | 3,000 | - 8.21% | 46,019 | 1,585 |
12:12 | 33,550 | 3,000 | - 8.21% | 45,883 | 1,581 |
12:11 | 33,600 | 2,950 | - 8.07% | 45,877 | 1,580 |
12:10 | 33,500 | 3,050 | - 8.35% | 45,812 | 1,578 |
12:09 | 33,550 | 3,000 | - 8.21% | 45,770 | 1,577 |
12:08 | 33,600 | 2,950 | - 8.07% | 45,679 | 1,574 |
12:07 | 33,575 | 2,975 | - 8.14% | 45,600 | 1,571 |
12:06 | 33,600 | 2,950 | - 8.07% | 45,458 | 1,566 |