시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	33,300	3,250	- 8.89%	47,145	1,623
12:14	33,400	3,150	- 8.62%	46,398	1,598
12:13	33,550	3,000	- 8.21%	46,019	1,585
12:12	33,550	3,000	- 8.21%	45,883	1,581
12:11	33,600	2,950	- 8.07%	45,877	1,580
12:10	33,500	3,050	- 8.35%	45,812	1,578
12:09	33,550	3,000	- 8.21%	45,770	1,577
12:08	33,600	2,950	- 8.07%	45,679	1,574
12:07	33,575	2,975	- 8.14%	45,600	1,571
12:06	33,600	2,950	- 8.07%	45,458	1,566