시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,200	4,350	- 11.90%	98,598	3,304
15:09	32,200	4,350	- 11.90%	97,911	3,282
15:08	32,300	4,250	- 11.63%	97,764	3,277
15:07	32,400	4,150	- 11.35%	97,020	3,253
15:06	32,400	4,150	- 11.35%	96,693	3,243
15:05	32,550	4,000	- 10.94%	95,011	3,188
15:04	32,600	3,950	- 10.81%	94,899	3,184
15:03	32,550	4,000	- 10.94%	94,643	3,176
15:02	32,650	3,900	- 10.67%	94,522	3,172
15:01	32,650	3,900	- 10.67%	94,034	3,156