시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	33,700	2,850	- 7.80%	43,554	1,502
11:54	33,700	2,850	- 7.80%	42,964	1,482
11:53	33,650	2,900	- 7.93%	42,954	1,482
11:52	33,600	2,950	- 8.07%	42,777	1,476
11:51	33,600	2,950	- 8.07%	42,679	1,473
11:50	33,500	3,050	- 8.35%	41,968	1,449
11:49	33,400	3,150	- 8.62%	41,830	1,444
11:48	33,500	3,050	- 8.35%	41,801	1,443
11:47	33,400	3,150	- 8.62%	41,550	1,435
11:46	33,550	3,000	- 8.21%	41,305	1,427