시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	33,250	3,300	- 9.03%	41,128	1,421
11:44	33,200	3,350	- 9.17%	40,686	1,406
11:43	33,150	3,400	- 9.30%	39,761	1,375
11:42	33,300	3,250	- 8.89%	39,130	1,354
11:41	33,450	3,100	- 8.48%	38,706	1,340
11:40	33,300	3,250	- 8.89%	38,644	1,338
11:39	33,200	3,350	- 9.17%	38,083	1,320
11:38	33,400	3,150	- 8.62%	37,100	1,287
11:37	33,600	2,950	- 8.07%	35,061	1,218
11:36	33,800	2,750	- 7.52%	34,569	1,202