시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	33,850	2,700	- 7.39%	34,298	1,193
11:34	34,000	2,550	- 6.98%	34,235	1,191
11:33	33,850	2,700	- 7.39%	33,300	1,159
11:32	33,900	2,650	- 7.25%	32,964	1,148
11:31	33,900	2,650	- 7.25%	32,938	1,147
11:30	33,875	2,675	- 7.32%	32,918	1,146
11:29	33,900	2,650	- 7.25%	32,858	1,144
11:28	33,900	2,650	- 7.25%	32,835	1,143
11:27	33,750	2,800	- 7.66%	32,340	1,126
11:26	33,750	2,800	- 7.66%	32,291	1,125