시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	33,750	2,800	- 7.66%	31,768	1,107
11:24	33,700	2,850	- 7.80%	31,127	1,086
11:23	33,750	2,800	- 7.66%	30,961	1,080
11:22	33,850	2,700	- 7.39%	30,261	1,056
11:20	33,750	2,800	- 7.66%	30,165	1,053
11:19	33,600	2,950	- 8.07%	29,895	1,044
11:18	33,600	2,950	- 8.07%	29,828	1,042
11:17	33,500	3,050	- 8.35%	29,606	1,034
11:16	33,500	3,050	- 8.35%	29,145	1,019
11:15	33,650	2,900	- 7.93%	28,469	996