시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	33,750	2,800	- 7.66%	28,175	986
11:13	33,900	2,650	- 7.25%	28,040	982
11:12	34,000	2,550	- 6.98%	27,441	961
11:11	33,950	2,600	- 7.11%	26,909	943
11:10	34,200	2,350	- 6.43%	25,745	904
11:09	34,100	2,450	- 6.70%	25,515	896
11:08	34,500	2,050	- 5.61%	24,774	870
11:07	34,650	1,900	- 5.20%	24,510	861
11:06	34,500	2,050	- 5.61%	21,978	774
11:05	34,600	1,950	- 5.34%	21,000	740