시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	34,750	1,800	- 4.93%	19,931	703
11:03	34,850	1,700	- 4.65%	18,647	659
11:02	34,850	1,700	- 4.65%	18,549	655
11:01	34,800	1,750	- 4.79%	18,375	649
11:00	34,800	1,750	- 4.79%	18,353	648
10:59	34,850	1,700	- 4.65%	18,321	647
10:58	34,800	1,750	- 4.79%	18,109	640
10:57	34,850	1,700	- 4.65%	18,087	639
10:56	34,800	1,750	- 4.79%	18,011	636
10:55	34,850	1,700	- 4.65%	17,987	636