시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	34,950	1,600	- 4.38%	17,765	628
10:53	34,850	1,700	- 4.65%	17,756	628
10:52	34,900	1,650	- 4.51%	17,255	610
10:51	34,900	1,650	- 4.51%	16,966	600
10:50	34,950	1,600	- 4.38%	16,771	593
10:49	34,900	1,650	- 4.51%	16,715	591
10:48	34,950	1,600	- 4.38%	16,691	590
10:47	34,950	1,600	- 4.38%	16,644	589
10:46	34,950	1,600	- 4.38%	16,601	587
10:45	34,950	1,600	- 4.38%	16,569	586