시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,950	1,600	- 4.38%	16,551	585
10:43	34,950	1,600	- 4.38%	16,522	584
10:42	34,950	1,600	- 4.38%	16,499	584
10:41	34,850	1,700	- 4.65%	16,467	583
10:40	34,850	1,700	- 4.65%	16,455	582
10:39	35,050	1,500	- 4.10%	16,448	582
10:38	35,100	1,450	- 3.97%	16,438	582
10:37	34,800	1,750	- 4.79%	16,303	577
10:36	34,750	1,800	- 4.93%	16,077	569
10:35	34,750	1,800	- 4.93%	16,033	567