시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	34,850	1,700	- 4.65%	15,445	547
10:33	34,800	1,750	- 4.79%	15,222	539
10:32	34,750	1,800	- 4.93%	15,043	533
10:31	34,750	1,800	- 4.93%	14,716	522
10:30	34,850	1,700	- 4.65%	13,832	491
10:29	35,000	1,550	- 4.24%	13,476	478
10:28	34,900	1,650	- 4.51%	13,403	476
10:27	34,950	1,600	- 4.38%	13,123	466
10:26	35,100	1,450	- 3.97%	12,660	450
10:25	35,150	1,400	- 3.83%	12,641	449