시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 32,550 4,000 - 10.94% 93,725 3,146
14:59 32,400 4,150 - 11.35% 93,363 3,134
14:58 32,450 4,100 - 11.22% 93,177 3,128
14:57 32,500 4,050 - 11.08% 93,073 3,125
14:56 32,550 4,000 - 10.94% 93,041 3,124
14:55 32,300 4,250 - 11.63% 92,679 3,112
14:54 32,375 4,175 - 11.42% 91,651 3,079
14:53 32,325 4,225 - 11.56% 91,387 3,070
14:52 32,275 4,275 - 11.70% 91,092 3,061
14:51 32,200 4,350 - 11.90% 90,964 3,057