시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 32,550 | 4,000 | - 10.94% | 93,725 | 3,146 |
14:59 | 32,400 | 4,150 | - 11.35% | 93,363 | 3,134 |
14:58 | 32,450 | 4,100 | - 11.22% | 93,177 | 3,128 |
14:57 | 32,500 | 4,050 | - 11.08% | 93,073 | 3,125 |
14:56 | 32,550 | 4,000 | - 10.94% | 93,041 | 3,124 |
14:55 | 32,300 | 4,250 | - 11.63% | 92,679 | 3,112 |
14:54 | 32,375 | 4,175 | - 11.42% | 91,651 | 3,079 |
14:53 | 32,325 | 4,225 | - 11.56% | 91,387 | 3,070 |
14:52 | 32,275 | 4,275 | - 11.70% | 91,092 | 3,061 |
14:51 | 32,200 | 4,350 | - 11.90% | 90,964 | 3,057 |