시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,550	4,000	- 10.94%	93,725	3,146
14:59	32,400	4,150	- 11.35%	93,363	3,134
14:58	32,450	4,100	- 11.22%	93,177	3,128
14:57	32,500	4,050	- 11.08%	93,073	3,125
14:56	32,550	4,000	- 10.94%	93,041	3,124
14:55	32,300	4,250	- 11.63%	92,679	3,112
14:54	32,375	4,175	- 11.42%	91,651	3,079
14:53	32,325	4,225	- 11.56%	91,387	3,070
14:52	32,275	4,275	- 11.70%	91,092	3,061
14:51	32,200	4,350	- 11.90%	90,964	3,057