시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	35,100	1,450	- 3.97%	12,534	446
10:23	35,150	1,400	- 3.83%	12,404	441
10:22	35,150	1,400	- 3.83%	12,232	435
10:21	35,100	1,450	- 3.97%	12,057	429
10:20	35,250	1,300	- 3.56%	11,938	425
10:19	35,050	1,500	- 4.10%	11,477	408
10:18	35,000	1,550	- 4.24%	11,417	406
10:17	34,900	1,650	- 4.51%	11,229	400
10:16	34,800	1,750	- 4.79%	10,668	380
10:15	34,900	1,650	- 4.51%	10,333	369