시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:14 34,950 1,600 - 4.38% 10,105 361
10:13 35,150 1,400 - 3.83% 8,301 297
10:12 35,200 1,350 - 3.69% 8,011 287
10:11 35,200 1,350 - 3.69% 7,863 282
10:10 35,250 1,300 - 3.56% 7,346 264
10:09 35,300 1,250 - 3.42% 7,159 257
10:08 35,450 1,100 - 3.01% 6,660 240
10:07 35,500 1,050 - 2.87% 6,619 238
10:06 35,550 1,000 - 2.74% 6,593 237
10:05 35,650 900 - 2.46% 6,082 219