시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:14 | 34,950 | 1,600 | - 4.38% | 10,105 | 361 |
10:13 | 35,150 | 1,400 | - 3.83% | 8,301 | 297 |
10:12 | 35,200 | 1,350 | - 3.69% | 8,011 | 287 |
10:11 | 35,200 | 1,350 | - 3.69% | 7,863 | 282 |
10:10 | 35,250 | 1,300 | - 3.56% | 7,346 | 264 |
10:09 | 35,300 | 1,250 | - 3.42% | 7,159 | 257 |
10:08 | 35,450 | 1,100 | - 3.01% | 6,660 | 240 |
10:07 | 35,500 | 1,050 | - 2.87% | 6,619 | 238 |
10:06 | 35,550 | 1,000 | - 2.74% | 6,593 | 237 |
10:05 | 35,650 | 900 | - 2.46% | 6,082 | 219 |