시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	34,950	1,600	- 4.38%	10,105	361
10:13	35,150	1,400	- 3.83%	8,301	297
10:12	35,200	1,350	- 3.69%	8,011	287
10:11	35,200	1,350	- 3.69%	7,863	282
10:10	35,250	1,300	- 3.56%	7,346	264
10:09	35,300	1,250	- 3.42%	7,159	257
10:08	35,450	1,100	- 3.01%	6,660	240
10:07	35,500	1,050	- 2.87%	6,619	238
10:06	35,550	1,000	- 2.74%	6,593	237
10:05	35,650	900	- 2.46%	6,082	219