시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	35,750	800	- 2.19%	5,936	214
10:03	35,850	700	- 1.92%	4,977	180
10:02	35,900	650	- 1.78%	4,697	169
10:01	35,900	650	- 1.78%	4,623	167
10:00	36,050	500	- 1.37%	3,058	111
09:59	36,100	450	- 1.23%	2,379	86
09:58	36,050	500	- 1.37%	2,324	84
09:57	36,100	450	- 1.23%	2,302	83
09:56	36,100	450	- 1.23%	2,049	74
09:55	36,100	450	- 1.23%	1,776	64