시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	36,100	450	- 1.23%	1,572	57
09:53	36,100	450	- 1.23%	1,548	56
09:52	36,100	450	- 1.23%	1,539	56
09:51	36,200	350	- 0.96%	1,103	40
09:50	36,250	300	- 0.82%	980	36
09:49	36,250	300	- 0.82%	979	35
09:45	36,350	200	- 0.55%	957	35
09:44	36,200	350	- 0.96%	956	35
09:43	36,200	350	- 0.96%	953	35
09:42	36,350	200	- 0.55%	930	34