시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	36,250	300	- 0.82%	915	33
09:40	36,400	150	- 0.41%	909	33
09:39	36,250	300	- 0.82%	904	33
09:36	36,250	300	- 0.82%	898	33
09:33	36,400	150	- 0.41%	890	32
09:32	36,250	300	- 0.82%	889	32
09:31	36,250	300	- 0.82%	882	32
09:30	36,250	300	- 0.82%	762	28
09:28	36,250	300	- 0.82%	756	27
09:27	36,250	300	- 0.82%	736	27