시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	36,250	300	- 0.82%	732	27
09:25	36,250	300	- 0.82%	717	26
09:24	36,250	300	- 0.82%	687	25
09:22	36,350	200	- 0.55%	655	24
09:21	36,300	250	- 0.68%	653	24
09:20	36,350	200	- 0.55%	640	23
09:17	36,150	400	- 1.09%	574	21
09:16	36,150	400	- 1.09%	411	15
09:14	36,200	350	- 0.96%	307	11
09:13	36,300	250	- 0.68%	274	10