시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	36,300	250	- 0.68%	242	9
09:10	36,100	450	- 1.23%	227	8
09:09	36,100	450	- 1.23%	200	7
09:08	36,250	300	- 0.82%	118	4
09:07	36,250	300	- 0.82%	83	3
09:06	36,500	50	- 0.14%	31	1
09:05	36,500	50	- 0.14%	22	1
09:04	36,550	0	0.00%	15	1
09:03	36,550	0	0.00%	10	0
09:02	36,500	50	- 0.14%	8	0