시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 32,350 | 4,200 | - 11.49% | 90,852 | 3,053 |
14:49 | 32,550 | 4,000 | - 10.94% | 90,273 | 3,034 |
14:48 | 32,300 | 4,250 | - 11.63% | 88,874 | 2,989 |
14:47 | 32,150 | 4,400 | - 12.04% | 88,544 | 2,978 |
14:46 | 32,150 | 4,400 | - 12.04% | 88,507 | 2,977 |
14:45 | 32,150 | 4,400 | - 12.04% | 88,460 | 2,976 |
14:44 | 32,350 | 4,200 | - 11.49% | 88,152 | 2,966 |
14:43 | 32,200 | 4,350 | - 11.90% | 87,957 | 2,959 |
14:42 | 32,200 | 4,350 | - 11.90% | 87,793 | 2,954 |
14:41 | 32,150 | 4,400 | - 12.04% | 87,536 | 2,946 |