시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 32,350 4,200 - 11.49% 90,852 3,053
14:49 32,550 4,000 - 10.94% 90,273 3,034
14:48 32,300 4,250 - 11.63% 88,874 2,989
14:47 32,150 4,400 - 12.04% 88,544 2,978
14:46 32,150 4,400 - 12.04% 88,507 2,977
14:45 32,150 4,400 - 12.04% 88,460 2,976
14:44 32,350 4,200 - 11.49% 88,152 2,966
14:43 32,200 4,350 - 11.90% 87,957 2,959
14:42 32,200 4,350 - 11.90% 87,793 2,954
14:41 32,150 4,400 - 12.04% 87,536 2,946