시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	4,200	- 11.49%	90,852	3,053
14:49	32,550	4,000	- 10.94%	90,273	3,034
14:48	32,300	4,250	- 11.63%	88,874	2,989
14:47	32,150	4,400	- 12.04%	88,544	2,978
14:46	32,150	4,400	- 12.04%	88,507	2,977
14:45	32,150	4,400	- 12.04%	88,460	2,976
14:44	32,350	4,200	- 11.49%	88,152	2,966
14:43	32,200	4,350	- 11.90%	87,957	2,959
14:42	32,200	4,350	- 11.90%	87,793	2,954
14:41	32,150	4,400	- 12.04%	87,536	2,946