시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,100	4,450	- 12.18%	87,492	2,944
14:39	31,950	4,600	- 12.59%	86,995	2,929
14:38	31,950	4,600	- 12.59%	85,865	2,893
14:37	31,900	4,650	- 12.72%	85,717	2,888
14:36	31,800	4,750	- 13.00%	85,573	2,883
14:35	31,950	4,600	- 12.59%	84,592	2,852
14:34	32,050	4,500	- 12.31%	83,985	2,833
14:33	32,200	4,350	- 11.90%	83,733	2,825
14:32	32,200	4,350	- 11.90%	83,567	2,819
14:31	32,400	4,150	- 11.35%	83,213	2,808