시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 32,100 | 4,450 | - 12.18% | 87,492 | 2,944 |
14:39 | 31,950 | 4,600 | - 12.59% | 86,995 | 2,929 |
14:38 | 31,950 | 4,600 | - 12.59% | 85,865 | 2,893 |
14:37 | 31,900 | 4,650 | - 12.72% | 85,717 | 2,888 |
14:36 | 31,800 | 4,750 | - 13.00% | 85,573 | 2,883 |
14:35 | 31,950 | 4,600 | - 12.59% | 84,592 | 2,852 |
14:34 | 32,050 | 4,500 | - 12.31% | 83,985 | 2,833 |
14:33 | 32,200 | 4,350 | - 11.90% | 83,733 | 2,825 |
14:32 | 32,200 | 4,350 | - 11.90% | 83,567 | 2,819 |
14:31 | 32,400 | 4,150 | - 11.35% | 83,213 | 2,808 |