시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 32,100 4,450 - 12.18% 87,492 2,944
14:39 31,950 4,600 - 12.59% 86,995 2,929
14:38 31,950 4,600 - 12.59% 85,865 2,893
14:37 31,900 4,650 - 12.72% 85,717 2,888
14:36 31,800 4,750 - 13.00% 85,573 2,883
14:35 31,950 4,600 - 12.59% 84,592 2,852
14:34 32,050 4,500 - 12.31% 83,985 2,833
14:33 32,200 4,350 - 11.90% 83,733 2,825
14:32 32,200 4,350 - 11.90% 83,567 2,819
14:31 32,400 4,150 - 11.35% 83,213 2,808