시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 32,150 | 4,400 | - 12.04% | 83,053 | 2,803 |
14:29 | 32,250 | 4,300 | - 11.77% | 82,758 | 2,793 |
14:28 | 32,350 | 4,200 | - 11.49% | 82,334 | 2,779 |
14:27 | 32,050 | 4,500 | - 12.31% | 80,890 | 2,733 |
14:26 | 32,100 | 4,450 | - 12.18% | 80,644 | 2,725 |
14:25 | 31,850 | 4,700 | - 12.86% | 79,752 | 2,696 |
14:24 | 31,750 | 4,800 | - 13.13% | 79,234 | 2,680 |
14:23 | 31,800 | 4,750 | - 13.00% | 78,282 | 2,650 |
14:22 | 31,700 | 4,850 | - 13.27% | 77,217 | 2,616 |
14:21 | 31,750 | 4,800 | - 13.13% | 75,858 | 2,573 |