시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,150	4,400	- 12.04%	83,053	2,803
14:29	32,250	4,300	- 11.77%	82,758	2,793
14:28	32,350	4,200	- 11.49%	82,334	2,779
14:27	32,050	4,500	- 12.31%	80,890	2,733
14:26	32,100	4,450	- 12.18%	80,644	2,725
14:25	31,850	4,700	- 12.86%	79,752	2,696
14:24	31,750	4,800	- 13.13%	79,234	2,680
14:23	31,800	4,750	- 13.00%	78,282	2,650
14:22	31,700	4,850	- 13.27%	77,217	2,616
14:21	31,750	4,800	- 13.13%	75,858	2,573