시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,300	4,250	- 11.63%	71,777	2,443
14:19	32,800	3,750	- 10.26%	69,743	2,377
14:17	33,100	3,450	- 9.44%	67,180	2,292
14:16	33,500	3,050	- 8.35%	63,026	2,154
14:15	33,500	3,050	- 8.35%	62,943	2,151
14:14	33,550	3,000	- 8.21%	62,922	2,150
14:13	33,500	3,050	- 8.35%	62,897	2,149
14:12	33,500	3,050	- 8.35%	62,846	2,148
14:11	33,600	2,950	- 8.07%	61,467	2,101
14:10	33,600	2,950	- 8.07%	61,446	2,101