시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 32,300 4,250 - 11.63% 71,777 2,443
14:19 32,800 3,750 - 10.26% 69,743 2,377
14:17 33,100 3,450 - 9.44% 67,180 2,292
14:16 33,500 3,050 - 8.35% 63,026 2,154
14:15 33,500 3,050 - 8.35% 62,943 2,151
14:14 33,550 3,000 - 8.21% 62,922 2,150
14:13 33,500 3,050 - 8.35% 62,897 2,149
14:12 33,500 3,050 - 8.35% 62,846 2,148
14:11 33,600 2,950 - 8.07% 61,467 2,101
14:10 33,600 2,950 - 8.07% 61,446 2,101