시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 32,300 | 4,250 | - 11.63% | 71,777 | 2,443 |
14:19 | 32,800 | 3,750 | - 10.26% | 69,743 | 2,377 |
14:17 | 33,100 | 3,450 | - 9.44% | 67,180 | 2,292 |
14:16 | 33,500 | 3,050 | - 8.35% | 63,026 | 2,154 |
14:15 | 33,500 | 3,050 | - 8.35% | 62,943 | 2,151 |
14:14 | 33,550 | 3,000 | - 8.21% | 62,922 | 2,150 |
14:13 | 33,500 | 3,050 | - 8.35% | 62,897 | 2,149 |
14:12 | 33,500 | 3,050 | - 8.35% | 62,846 | 2,148 |
14:11 | 33,600 | 2,950 | - 8.07% | 61,467 | 2,101 |
14:10 | 33,600 | 2,950 | - 8.07% | 61,446 | 2,101 |