시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	33,700	2,850	- 7.80%	61,422	2,100
14:07	33,700	2,850	- 7.80%	61,398	2,099
14:06	33,650	2,900	- 7.93%	61,349	2,097
14:04	33,650	2,900	- 7.93%	61,301	2,096
14:03	33,700	2,850	- 7.80%	61,248	2,094
14:02	33,700	2,850	- 7.80%	61,236	2,094
14:01	33,750	2,800	- 7.66%	61,125	2,090
13:59	33,600	2,950	- 8.07%	61,124	2,090
13:58	33,650	2,900	- 7.93%	60,788	2,079
13:57	33,650	2,900	- 7.93%	60,690	2,075