시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 33,700 | 2,850 | - 7.80% | 61,422 | 2,100 |
14:07 | 33,700 | 2,850 | - 7.80% | 61,398 | 2,099 |
14:06 | 33,650 | 2,900 | - 7.93% | 61,349 | 2,097 |
14:04 | 33,650 | 2,900 | - 7.93% | 61,301 | 2,096 |
14:03 | 33,700 | 2,850 | - 7.80% | 61,248 | 2,094 |
14:02 | 33,700 | 2,850 | - 7.80% | 61,236 | 2,094 |
14:01 | 33,750 | 2,800 | - 7.66% | 61,125 | 2,090 |
13:59 | 33,600 | 2,950 | - 8.07% | 61,124 | 2,090 |
13:58 | 33,650 | 2,900 | - 7.93% | 60,788 | 2,079 |
13:57 | 33,650 | 2,900 | - 7.93% | 60,690 | 2,075 |