시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	33,650	2,900	- 7.93%	60,680	2,075
13:55	33,700	2,850	- 7.80%	60,648	2,074
13:54	33,700	2,850	- 7.80%	60,627	2,073
13:53	33,650	2,900	- 7.93%	60,528	2,070
13:52	33,600	2,950	- 8.07%	60,380	2,065
13:51	33,550	3,000	- 8.21%	60,324	2,063
13:50	33,550	3,000	- 8.21%	60,046	2,054
13:49	33,600	2,950	- 8.07%	59,985	2,052
13:48	33,600	2,950	- 8.07%	59,982	2,052
13:47	33,500	3,050	- 8.35%	59,481	2,035