시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	5	+ 0.18%	27,866	79
15:17	2,845	5	- 0.18%	22,036	63
15:16	2,845	5	- 0.18%	21,918	62
15:15	2,845	5	- 0.18%	21,738	62
15:14	2,840	10	- 0.35%	21,561	61
15:13	2,850	0	0.00%	21,536	61
15:12	2,845	5	- 0.18%	21,529	61
15:03	2,850	0	0.00%	21,527	61
15:01	2,840	10	- 0.35%	21,524	61
14:57	2,840	10	- 0.35%	21,460	61