시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,855	5	+ 0.18%	21,459	61
14:43	2,840	10	- 0.35%	21,453	61
14:38	2,835	15	- 0.53%	21,420	61
14:37	2,835	15	- 0.53%	21,381	61
14:35	2,830	20	- 0.70%	21,380	61
14:32	2,835	15	- 0.53%	20,400	58
14:30	2,835	15	- 0.53%	20,300	58
14:25	2,840	10	- 0.35%	20,230	58
14:22	2,830	20	- 0.70%	20,196	57
14:11	2,845	5	- 0.18%	15,196	43