시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,845	5	- 0.18%	15,100	43
14:05	2,845	5	- 0.18%	14,836	42
14:02	2,855	5	+ 0.18%	14,690	42
14:00	2,855	5	+ 0.18%	14,689	42
13:59	2,855	5	+ 0.18%	14,685	42
13:57	2,855	5	+ 0.18%	14,684	42
13:54	2,845	5	- 0.18%	14,683	42
13:50	2,845	5	- 0.18%	14,673	42
13:38	2,850	0	0.00%	14,623	42
13:29	2,835	15	- 0.53%	11,913	34