시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,850	0	0.00%	11,902	34
13:22	2,850	0	0.00%	11,802	34
13:03	2,850	0	0.00%	11,627	33
12:57	2,835	15	- 0.53%	11,277	32
12:56	2,840	10	- 0.35%	11,177	32
12:54	2,845	5	- 0.18%	11,157	32
12:41	2,855	5	+ 0.18%	9,970	28
12:40	2,855	5	+ 0.18%	9,918	28
12:39	2,855	5	+ 0.18%	9,433	27
12:38	2,855	5	+ 0.18%	8,547	24