시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,855	5	+ 0.18%	8,196	23
12:29	2,855	5	+ 0.18%	8,195	23
12:17	2,855	5	+ 0.18%	8,185	23
12:14	2,855	5	+ 0.18%	7,785	22
12:03	2,850	0	0.00%	7,784	22
11:52	2,855	5	+ 0.18%	7,717	22
11:51	2,855	5	+ 0.18%	7,715	22
11:00	2,855	5	+ 0.18%	7,355	21
10:57	2,850	0	0.00%	7,354	21
10:50	2,850	0	0.00%	6,354	18