시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,850	0	0.00%	6,254	18
10:40	2,850	0	0.00%	4,959	14
10:38	2,850	0	0.00%	4,909	14
10:35	2,850	0	0.00%	4,908	14
10:32	2,850	0	0.00%	4,766	14
10:29	2,850	0	0.00%	4,731	13
10:24	2,845	5	- 0.18%	4,730	13
10:17	2,845	5	- 0.18%	4,718	13
10:12	2,850	0	0.00%	4,667	13
10:10	2,845	5	- 0.18%	1,966	6