시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,845	5	- 0.18%	1,965	6
10:07	2,845	5	- 0.18%	1,176	3
09:55	2,835	15	- 0.53%	1,141	3
09:49	2,835	15	- 0.53%	1,135	3
09:47	2,835	15	- 0.53%	547	2
09:45	2,835	15	- 0.53%	541	2
09:43	2,835	15	- 0.53%	539	2
09:36	2,830	20	- 0.70%	521	1
09:32	2,835	15	- 0.53%	520	1
09:28	2,840	10	- 0.35%	508	1