시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,800 | 140 | - 1.57% | 110,985 | 983 |
15:19 | 8,880 | 60 | - 0.67% | 106,468 | 944 |
15:18 | 8,880 | 60 | - 0.67% | 106,234 | 941 |
15:17 | 8,850 | 90 | - 1.01% | 105,866 | 938 |
15:16 | 8,810 | 130 | - 1.45% | 105,564 | 936 |
15:15 | 8,810 | 130 | - 1.45% | 104,021 | 922 |
15:14 | 8,840 | 100 | - 1.12% | 103,559 | 918 |
15:13 | 8,850 | 90 | - 1.01% | 102,919 | 912 |
15:12 | 8,800 | 140 | - 1.57% | 102,819 | 911 |
15:11 | 8,830 | 110 | - 1.23% | 102,236 | 906 |