시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	140	- 1.57%	110,985	983
15:19	8,880	60	- 0.67%	106,468	944
15:18	8,880	60	- 0.67%	106,234	941
15:17	8,850	90	- 1.01%	105,866	938
15:16	8,810	130	- 1.45%	105,564	936
15:15	8,810	130	- 1.45%	104,021	922
15:14	8,840	100	- 1.12%	103,559	918
15:13	8,850	90	- 1.01%	102,919	912
15:12	8,800	140	- 1.57%	102,819	911
15:11	8,830	110	- 1.23%	102,236	906