시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,900	40	- 0.45%	61,444	546
13:27	8,900	40	- 0.45%	61,410	546
13:26	8,900	40	- 0.45%	60,544	538
13:25	8,890	50	- 0.56%	60,191	535
13:24	8,890	50	- 0.56%	60,190	535
13:22	8,870	70	- 0.78%	60,176	535
13:19	8,870	70	- 0.78%	59,997	533
13:18	8,870	70	- 0.78%	59,697	530
13:17	8,880	60	- 0.67%	59,675	530
13:16	8,900	40	- 0.45%	59,673	530