시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,860	80	- 0.90%	59,620	530
13:12	8,880	60	- 0.67%	59,215	526
13:06	8,870	70	- 0.78%	59,214	526
13:05	8,870	70	- 0.78%	59,144	525
13:04	8,870	70	- 0.78%	58,700	521
13:03	8,870	70	- 0.78%	58,663	521
13:02	8,860	80	- 0.90%	58,593	521
13:00	8,890	50	- 0.56%	57,465	511
12:59	8,890	50	- 0.56%	57,455	510
12:56	8,890	50	- 0.56%	57,346	509