시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,860	80	- 0.90%	57,241	509
12:49	8,870	70	- 0.78%	57,240	509
12:48	8,880	60	- 0.67%	56,952	506
12:45	8,860	80	- 0.90%	56,525	502
12:44	8,860	80	- 0.90%	56,385	501
12:41	8,860	80	- 0.90%	56,375	501
12:40	8,860	80	- 0.90%	56,175	499
12:39	8,860	80	- 0.90%	55,865	496
12:38	8,870	70	- 0.78%	55,815	496
12:37	8,870	70	- 0.78%	55,802	496