시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,880	60	- 0.67%	55,391	492
12:34	8,880	60	- 0.67%	55,338	492
12:33	8,880	60	- 0.67%	55,296	491
12:32	8,880	60	- 0.67%	55,246	491
12:31	8,880	60	- 0.67%	55,241	491
12:30	8,880	60	- 0.67%	55,129	490
12:29	8,880	60	- 0.67%	55,090	489
12:27	8,880	60	- 0.67%	55,088	489
12:26	8,860	80	- 0.90%	55,034	489
12:25	8,870	70	- 0.78%	54,034	480