시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,880	60	- 0.67%	53,969	480
12:17	8,880	60	- 0.67%	53,968	480
12:16	8,880	60	- 0.67%	53,958	479
12:15	8,860	80	- 0.90%	53,956	479
12:13	8,870	70	- 0.78%	53,876	479
12:09	8,900	40	- 0.45%	53,573	476
12:08	8,870	70	- 0.78%	53,568	476
12:02	8,900	40	- 0.45%	51,928	461
11:58	8,900	40	- 0.45%	51,924	461
11:56	8,900	40	- 0.45%	51,916	461