시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,900	40	- 0.45%	51,903	461
11:54	8,890	50	- 0.56%	51,769	460
11:50	8,870	70	- 0.78%	51,753	460
11:49	8,890	50	- 0.56%	51,509	458
11:48	8,890	50	- 0.56%	51,508	458
11:46	8,890	50	- 0.56%	51,476	457
11:45	8,880	60	- 0.67%	51,450	457
11:44	8,890	50	- 0.56%	51,127	454
11:43	8,900	40	- 0.45%	51,008	453
11:42	8,900	40	- 0.45%	50,937	453