시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,900	40	- 0.45%	50,927	453
11:40	8,900	40	- 0.45%	50,925	453
11:39	8,900	40	- 0.45%	50,900	452
11:38	8,900	40	- 0.45%	50,896	452
11:34	8,910	30	- 0.34%	50,894	452
11:33	8,900	40	- 0.45%	50,893	452
11:32	8,880	60	- 0.67%	48,435	430
11:31	8,880	60	- 0.67%	48,384	430
11:29	8,890	50	- 0.56%	48,280	429
11:28	8,890	50	- 0.56%	48,267	429