시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,890	50	- 0.56%	48,266	429
11:24	8,880	60	- 0.67%	48,265	429
11:23	8,880	60	- 0.67%	48,244	429
11:22	8,880	60	- 0.67%	48,200	428
11:20	8,880	60	- 0.67%	48,161	428
11:19	8,870	70	- 0.78%	48,060	427
11:18	8,870	70	- 0.78%	48,010	427
11:17	8,870	70	- 0.78%	47,995	426
11:16	8,870	70	- 0.78%	47,975	426
11:15	8,880	60	- 0.67%	47,881	425