시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,880	60	- 0.67%	47,872	425
11:12	8,890	50	- 0.56%	47,858	425
11:10	8,890	50	- 0.56%	47,851	425
11:08	8,890	50	- 0.56%	47,841	425
11:07	8,890	50	- 0.56%	47,837	425
11:05	8,890	50	- 0.56%	47,831	425
11:04	8,880	60	- 0.67%	47,811	425
11:03	8,890	50	- 0.56%	47,520	422
11:02	8,890	50	- 0.56%	47,403	421
11:01	8,900	40	- 0.45%	47,225	420