시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,900	40	- 0.45%	46,753	415
10:58	8,910	30	- 0.34%	46,673	415
10:57	8,920	20	- 0.22%	46,659	415
10:56	8,910	30	- 0.34%	46,657	415
10:55	8,910	30	- 0.34%	46,434	413
10:54	8,900	40	- 0.45%	46,334	412
10:49	8,910	30	- 0.34%	45,705	406
10:47	8,910	30	- 0.34%	45,305	403
10:45	8,900	40	- 0.45%	44,632	397
10:43	8,900	40	- 0.45%	44,520	396