시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,800	140	- 1.57%	101,657	901
15:09	8,800	140	- 1.57%	100,654	892
15:08	8,800	140	- 1.57%	98,620	874
15:07	8,810	130	- 1.45%	95,204	844
15:06	8,800	140	- 1.57%	94,914	842
15:05	8,800	140	- 1.57%	94,469	838
15:04	8,810	130	- 1.45%	94,169	835
15:03	8,810	130	- 1.45%	93,766	832
15:02	8,820	120	- 1.34%	93,026	825
15:01	8,810	130	- 1.45%	92,939	824