시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,870	70	- 0.78%	44,458	395
10:41	8,870	70	- 0.78%	44,253	393
10:40	8,870	70	- 0.78%	44,231	393
10:39	8,840	100	- 1.12%	44,117	392
10:38	8,840	100	- 1.12%	44,116	392
10:35	8,860	80	- 0.90%	44,020	391
10:34	8,860	80	- 0.90%	42,905	381
10:33	8,850	90	- 1.01%	42,592	378
10:31	8,850	90	- 1.01%	42,492	378
10:29	8,860	80	- 0.90%	42,244	375