시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:28 8,860 80 - 0.90% 42,114 374
10:27 8,870 70 - 0.78% 41,684 370
10:24 8,820 120 - 1.34% 41,040 365
10:23 8,850 90 - 1.01% 40,620 361
10:22 8,840 100 - 1.12% 40,617 361
10:21 8,870 70 - 0.78% 37,414 333
10:20 8,850 90 - 1.01% 37,361 332
10:19 8,850 90 - 1.01% 37,006 329
10:18 8,870 70 - 0.78% 36,465 324
10:17 8,860 80 - 0.90% 36,045 321