시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,860	80	- 0.90%	42,114	374
10:27	8,870	70	- 0.78%	41,684	370
10:24	8,820	120	- 1.34%	41,040	365
10:23	8,850	90	- 1.01%	40,620	361
10:22	8,840	100	- 1.12%	40,617	361
10:21	8,870	70	- 0.78%	37,414	333
10:20	8,850	90	- 1.01%	37,361	332
10:19	8,850	90	- 1.01%	37,006	329
10:18	8,870	70	- 0.78%	36,465	324
10:17	8,860	80	- 0.90%	36,045	321