시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 8,860 | 80 | - 0.90% | 42,114 | 374 |
10:27 | 8,870 | 70 | - 0.78% | 41,684 | 370 |
10:24 | 8,820 | 120 | - 1.34% | 41,040 | 365 |
10:23 | 8,850 | 90 | - 1.01% | 40,620 | 361 |
10:22 | 8,840 | 100 | - 1.12% | 40,617 | 361 |
10:21 | 8,870 | 70 | - 0.78% | 37,414 | 333 |
10:20 | 8,850 | 90 | - 1.01% | 37,361 | 332 |
10:19 | 8,850 | 90 | - 1.01% | 37,006 | 329 |
10:18 | 8,870 | 70 | - 0.78% | 36,465 | 324 |
10:17 | 8,860 | 80 | - 0.90% | 36,045 | 321 |