시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,900	40	- 0.45%	34,543	307
10:15	8,880	60	- 0.67%	34,522	307
10:14	8,900	40	- 0.45%	34,519	307
10:13	8,900	40	- 0.45%	34,517	307
10:11	8,870	70	- 0.78%	33,909	302
10:10	8,910	30	- 0.34%	33,209	295
10:09	8,910	30	- 0.34%	33,203	295
10:06	8,890	50	- 0.56%	33,192	295
10:04	8,910	30	- 0.34%	33,147	295
10:02	8,880	60	- 0.67%	33,086	294